MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,815 Value ($000) $565 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 4,375 Value ($000) $507 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 5,453 Value ($000) $607 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 3,724 Value ($000) $416 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 5,772 Value ($000) $608 Avg Close $106.05 Range $95.50 - $117.08
Q1 2024
Shares 1,665 Value ($000) $205 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 2,065 Value ($000) $247 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 3,708 Value ($000) $372 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 4,839 Value ($000) $448 Avg Close $91.38 Range $85.63 - $99.56
Q4 2020
Shares 10,571 Value ($000) $709 Avg Close $63.57 Range $55.04 - $69.52
Q2 2020
Shares 9,562 Value ($000) $516 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 6,496 Value ($000) $340 Avg Close $70.26 Range $44.32 - $83.95
Q4 2018
Shares 19,329 Value ($000) $995 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 4,235 Value ($000) $231 Avg Close $58.27 Range $50.53 - $65.81