MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $6 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 57 Value ($000) $7 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 57 Value ($000) $7 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 57 Value ($000) $6 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 57 Value ($000) $6 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 57 Value ($000) $6 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 57 Value ($000) $6 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 57 Value ($000) $7 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 57 Value ($000) $7 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 57 Value ($000) $6 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 57 Value ($000) $5 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 67 Value ($000) $6 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 3,629 Value ($000) $3 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 3,612 Value ($000) $303 Avg Close $83.00 Range $74.00 - $89.46
Q1 2020
Shares 8,562 Value ($000) $448 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 8,730 Value ($000) $668 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 8,729 Value ($000) $607 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 7,715 Value ($000) $479 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 7,815 Value ($000) $442 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 9,106 Value ($000) $469 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 8,699 Value ($000) $474 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 9,124 Value ($000) $581 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 9,602 Value ($000) $508 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 9,681 Value ($000) $470 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 9,482 Value ($000) $431 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 693 Value ($000) $23,520 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 24,633 Value ($000) $808 Avg Close $36.48 Range $32.21 - $39.49