MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 274 Value ($000) $22 Avg Close $76.72 Range $64.58 - $86.76

Q4 2020

Shares 271 Value ($000) $18 Avg Close $63.57 Range $55.04 - $69.52

Q3 2020

Shares 269 Value ($000) $16 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 267 Value ($000) $14 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 100 Value ($000) $5 Avg Close $70.26 Range $44.32 - $83.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	274	$22	$76.72	$64.58 - $86.76
Q4 2020	271	$18	$63.57	$55.04 - $69.52
Q3 2020	269	$16	$60.27	$49.37 - $70.45
Q2 2020	267	$14	$53.67	$45.71 - $61.95
Q1 2020	100	$5	$70.26	$44.32 - $83.95