MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 875 Value ($000) $108 Avg Close $120.89 Range $108.50 - $130.86

Q3 2023

Shares 1,319 Value ($000) $132 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 1,319 Value ($000) $122 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 1,395 Value ($000) $130 Avg Close $98.87 Range $89.11 - $111.70

Q1 2020

Shares 711 Value ($000) $37 Avg Close $70.26 Range $44.32 - $83.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	875	$108	$120.89	$108.50 - $130.86
Q3 2023	1,319	$132	$97.39	$88.63 - $104.51
Q2 2023	1,319	$122	$91.38	$85.63 - $99.56
Q1 2023	1,395	$130	$98.87	$89.11 - $111.70
Q1 2020	711	$37	$70.26	$44.32 - $83.95