MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 55,211 Value ($000) $6,604 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 60,775 Value ($000) $6,092 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 86,426 Value ($000) $7,993 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 74,139 Value ($000) $6,918 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 50,769 Value ($000) $5,013 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 92,102 Value ($000) $7,724 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 81,704 Value ($000) $6,210 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 32,441 Value ($000) $2,756 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 32,061 Value ($000) $2,573 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 20,600 Value ($000) $1,482 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 8,473 Value ($000) $691 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 11,116 Value ($000) $897 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 39,281 Value ($000) $2,636 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 38,581 Value ($000) $2,299 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 38,281 Value ($000) $2,068 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 38,781 Value ($000) $2,031 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 46,405 Value ($000) $3,552 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 45,796 Value ($000) $3,187 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 102,054 Value ($000) $6,343 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 105,361 Value ($000) $5,960 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 103,741 Value ($000) $5,341 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 114,366 Value ($000) $6,229 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 96,333 Value ($000) $6,095 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 35,037 Value ($000) $1,881 Avg Close $49.96 Range $44.76 - $55.65