MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,977 Value ($000) $207 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 1,959 Value ($000) $230 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 1,939 Value ($000) $225 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 1,871 Value ($000) $208 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 1,793 Value ($000) $200 Avg Close $114.72 Range $103.02 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,977	$207	$108.39	$94.99 - $123.20
Q3 2025	1,959	$230	$120.67	$112.26 - $128.41
Q2 2025	1,939	$225	$110.99	$97.81 - $118.53
Q1 2025	1,871	$208	$118.20	$109.09 - $129.93
Q4 2024	1,793	$200	$114.72	$103.02 - $123.05