MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,094 Value ($000) $250 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 2,372 Value ($000) $238 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 2,372 Value ($000) $219 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 2,508 Value ($000) $234 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 2,288 Value ($000) $226 Avg Close $93.63 Range $82.01 - $100.30
Q4 2021
Shares 2,523 Value ($000) $202 Avg Close $77.17 Range $70.09 - $81.67
Q2 2020
Shares 3,829 Value ($000) $207 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 3,844 Value ($000) $201 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 4,946 Value ($000) $380 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 4,762 Value ($000) $331 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 4,712 Value ($000) $292 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 4,004 Value ($000) $226 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 4,004 Value ($000) $206 Avg Close $51.43 Range $45.85 - $56.35
Q2 2018
Shares 3,186 Value ($000) $201 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 4,210 Value ($000) $226 Avg Close $49.96 Range $44.76 - $55.65