MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 3 Value ($000) $0 Avg Close $120.67 Range $112.26 - $128.41
Q1 2025
Shares 3 Value ($000) $0 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 3 Value ($000) $0 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 3 Value ($000) $0 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 3 Value ($000) $0 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 3 Value ($000) $0 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 3 Value ($000) $0 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 3 Value ($000) $0 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 3 Value ($000) $0 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 3 Value ($000) $0 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 16 Value ($000) $2 Avg Close $93.63 Range $82.01 - $100.30
Q4 2021
Shares 3 Value ($000) $0 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 3 Value ($000) $0 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 3 Value ($000) $0 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 3 Value ($000) $0 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 3 Value ($000) $0 Avg Close $63.57 Range $55.04 - $69.52