MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,100 Value ($000) $289 Avg Close $53.46 Range $48.20 - $60.93

Q4 2018

Shares 5,100 Value ($000) $263 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 5,100 Value ($000) $278 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 5,100 Value ($000) $322 Avg Close $61.64 Range $51.84 - $68.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,100	$289	$53.46	$48.20 - $60.93
Q4 2018	5,100	$263	$51.43	$45.85 - $56.35
Q3 2018	5,100	$278	$58.27	$50.53 - $65.81
Q2 2018	5,100	$322	$61.64	$51.84 - $68.79