MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,871 Value ($000) $217 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 1,902 Value ($000) $212 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 1,902 Value ($000) $213 Avg Close $114.72 Range $103.02 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,871	$217	$110.99	$97.81 - $118.53
Q1 2025	1,902	$212	$118.20	$109.09 - $129.93
Q4 2024	1,902	$213	$114.72	$103.02 - $123.05