MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,454 Value ($000) $467 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 3,873 Value ($000) $454 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 3,367 Value ($000) $390 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 3,082 Value ($000) $343 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 3,586 Value ($000) $401 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 3,901 Value ($000) $411 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 3,324 Value ($000) $354 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 3,522 Value ($000) $434 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 3,202 Value ($000) $383 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 3,062 Value ($000) $307 Avg Close $97.39 Range $88.63 - $104.51