MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,511 Value ($000) $1,837 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 30,274 Value ($000) $3,551 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 8,642 Value ($000) $1,002 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 8,880 Value ($000) $989 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 10,014 Value ($000) $1,120 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 8,636 Value ($000) $909 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 8,192 Value ($000) $873 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 8,908 Value ($000) $1,099 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 19,072 Value ($000) $2,281 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 19,004 Value ($000) $1,905 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 22,005 Value ($000) $2,035 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 21,112 Value ($000) $1,970 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 7,667 Value ($000) $757 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 8,580 Value ($000) $717 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 7,878 Value ($000) $598 Avg Close $81.47 Range $73.29 - $91.37
Q3 2021
Shares 9,530 Value ($000) $685 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 6,761 Value ($000) $551 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 12,415 Value ($000) $1,001 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 6,354 Value ($000) $426 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 8,415 Value ($000) $500 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 14,046 Value ($000) $756 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 10,537 Value ($000) $562 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 6,801 Value ($000) $525 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 2,061 Value ($000) $143 Avg Close $65.60 Range $61.13 - $70.88
Q3 2018
Shares 2,880 Value ($000) $157 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 7,041 Value ($000) $445 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 49,686 Value ($000) $2,667 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 257,842 Value ($000) $12,176 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 362,641 Value ($000) $15,866 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 360,034 Value ($000) $12,468 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 352,527 Value ($000) $11,835 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 401,593 Value ($000) $15,703 Avg Close $34.91 Range $29.27 - $39.86