MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,519 Value ($000) $897 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 4,108 Value ($000) $438 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 63,292 Value ($000) $7,808 Avg Close $120.89 Range $108.50 - $130.86

Q1 2023

Shares 8,901 Value ($000) $831 Avg Close $98.87 Range $89.11 - $111.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,519	$897	$106.05	$95.50 - $117.08
Q2 2024	4,108	$438	$110.11	$102.08 - $122.87
Q1 2024	63,292	$7,808	$120.89	$108.50 - $130.86
Q1 2023	8,901	$831	$98.87	$89.11 - $111.70