MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,416 Value ($000) $1,198 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 11,408 Value ($000) $1,338 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 13,459 Value ($000) $1,561 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 14,528 Value ($000) $1,618 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 13,889 Value ($000) $1,553 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 13,356 Value ($000) $1,406 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 13,016 Value ($000) $1,387 Avg Close $110.11 Range $102.08 - $122.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,416	$1,198	$108.39	$94.99 - $123.20
Q3 2025	11,408	$1,338	$120.67	$112.26 - $128.41
Q2 2025	13,459	$1,561	$110.99	$97.81 - $118.53
Q1 2025	14,528	$1,618	$118.20	$109.09 - $129.93
Q4 2024	13,889	$1,553	$114.72	$103.02 - $123.05
Q3 2024	13,356	$1,406	$106.05	$95.50 - $117.08
Q2 2024	13,016	$1,387	$110.11	$102.08 - $122.87