MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,114 Value ($000) $1,901 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 18,091 Value ($000) $2,122 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 18,176 Value ($000) $2,108 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 20,828 Value ($000) $2,320 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 16,857 Value ($000) $1,885 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 12,033 Value ($000) $1,267 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 12,059 Value ($000) $1,205 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 12,067 Value ($000) $1,489 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 9,083 Value ($000) $1,087 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 15,358 Value ($000) $1,539 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 15,381 Value ($000) $1,422 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 12,733 Value ($000) $1,188 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 15,545 Value ($000) $1,535 Avg Close $93.63 Range $82.01 - $100.30
Q2 2022
Shares 29,292 Value ($000) $2,226 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 29,317 Value ($000) $2,491 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 22,987 Value ($000) $1,845 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 22,987 Value ($000) $1,654 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 19,987 Value ($000) $1,630 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 9,971 Value ($000) $804 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 16,975 Value ($000) $1,139 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 28,975 Value ($000) $1,727 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 31,893 Value ($000) $1,723 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 31,893 Value ($000) $1,671 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 28,148 Value ($000) $2,154 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 28,148 Value ($000) $1,959 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 34,864 Value ($000) $2,167 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 34,344 Value ($000) $1,943 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 34,344 Value ($000) $1,768 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 24,344 Value ($000) $1,326 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 24,344 Value ($000) $1,540 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 24,344 Value ($000) $1,307 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 27,294 Value ($000) $1,282 Avg Close $46.26 Range $42.98 - $49.66