MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,298 Value ($000) $22,906 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 215,232 Value ($000) $25,247 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 168,570 Value ($000) $19,547 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 151,954 Value ($000) $16,928 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 137,187 Value ($000) $15,340 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 101,582 Value ($000) $10,695 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 279,655 Value ($000) $29,797 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 225,780 Value ($000) $27,854 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 54,325 Value ($000) $6,498 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 33,130 Value ($000) $3,321 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 43,533 Value ($000) $4,026 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 25,125 Value ($000) $2,344 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 14,029 Value ($000) $1,385 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 4,888 Value ($000) $410 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 17,182 Value ($000) $1,306 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 11,785 Value ($000) $1,001 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 9,772 Value ($000) $784 Avg Close $77.17 Range $70.09 - $81.67
Q2 2021
Shares 3,161 Value ($000) $258 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 3,758 Value ($000) $303 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 3,363 Value ($000) $226 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 11,151 Value ($000) $664 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 14,997 Value ($000) $810 Avg Close $53.67 Range $45.71 - $61.95