MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,140 Value ($000) $749 Avg Close $108.39 Range $94.99 - $123.20
Q1 2025
Shares 25,283 Value ($000) $3 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 188,423 Value ($000) $21 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 179,735 Value ($000) $19 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 194,601 Value ($000) $21 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 195,686 Value ($000) $24 Avg Close $120.89 Range $108.50 - $130.86
Q1 2023
Shares 7,746 Value ($000) $1 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 4,486 Value ($000) $0 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 4,393 Value ($000) $368 Avg Close $83.00 Range $74.00 - $89.46
Q3 2021
Shares 21,776 Value ($000) $1,567 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 22,916 Value ($000) $1,869 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 12,776 Value ($000) $1,030 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 28,210 Value ($000) $1,893 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 33,467 Value ($000) $1,994 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 5,784 Value ($000) $312 Avg Close $53.67 Range $45.71 - $61.95