MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,411 Value ($000) $528 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 4,716 Value ($000) $473 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 2,463 Value ($000) $228 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 6,048 Value ($000) $564 Avg Close $98.87 Range $89.11 - $111.70
Q1 2020
Shares 8,445 Value ($000) $442 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 6,638 Value ($000) $508 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 5,967 Value ($000) $415 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 13,487 Value ($000) $838 Avg Close $59.78 Range $55.71 - $64.74