MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,329 Value ($000) $769 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 6,712 Value ($000) $787 Avg Close $120.67 Range $112.26 - $128.41
Q4 2022
Shares 22 Value ($000) $0 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 22 Value ($000) $1 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 1 Value ($000) $0 Avg Close $81.47 Range $73.29 - $91.37
Q3 2021
Shares 7 Value ($000) $0 Avg Close $73.50 Range $67.08 - $83.73
Q1 2021
Shares 16 Value ($000) $1 Avg Close $76.72 Range $64.58 - $86.76
Q2 2020
Shares 16 Value ($000) $1 Avg Close $53.67 Range $45.71 - $61.95