MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 34,851 Value ($000) $3,252 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 18,800 Value ($000) $1,856 Avg Close $93.63 Range $82.01 - $100.30

Q1 2022

Shares 23,790 Value ($000) $2,022 Avg Close $79.49 Range $71.17 - $88.90

Q2 2018

Shares 24,073 Value ($000) $1,523 Avg Close $61.64 Range $51.84 - $68.79

Q1 2018

Shares 24,073 Value ($000) $1,292 Avg Close $49.96 Range $44.76 - $55.65

Q4 2017

Shares 24,073 Value ($000) $1,131 Avg Close $46.26 Range $42.98 - $49.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	34,851	$3,252	$98.87	$89.11 - $111.70
Q4 2022	18,800	$1,856	$93.63	$82.01 - $100.30
Q1 2022	23,790	$2,022	$79.49	$71.17 - $88.90
Q2 2018	24,073	$1,523	$61.64	$51.84 - $68.79
Q1 2018	24,073	$1,292	$49.96	$44.76 - $55.65
Q4 2017	24,073	$1,131	$46.26	$42.98 - $49.66