MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 943 Value ($000) $99 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 1,287 Value ($000) $151 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 1,420 Value ($000) $165 Avg Close $110.99 Range $97.81 - $118.53

Q4 2024

Shares 296 Value ($000) $33 Avg Close $114.72 Range $103.02 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	943	$99	$108.39	$94.99 - $123.20
Q3 2025	1,287	$151	$120.67	$112.26 - $128.41
Q2 2025	1,420	$165	$110.99	$97.81 - $118.53
Q4 2024	296	$33	$114.72	$103.02 - $123.05