MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,117 Value ($000) $222 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 1,874 Value ($000) $220 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 1,733 Value ($000) $201 Avg Close $110.99 Range $97.81 - $118.53

Q1 2024

Shares 1,721 Value ($000) $212 Avg Close $120.89 Range $108.50 - $130.86

Q4 2023

Shares 1,815 Value ($000) $217 Avg Close $103.98 Range $95.71 - $122.83

Q2 2023

Shares 2,625 Value ($000) $243 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 2,545 Value ($000) $237 Avg Close $98.87 Range $89.11 - $111.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,117	$222	$108.39	$94.99 - $123.20
Q3 2025	1,874	$220	$120.67	$112.26 - $128.41
Q2 2025	1,733	$201	$110.99	$97.81 - $118.53
Q1 2024	1,721	$212	$120.89	$108.50 - $130.86
Q4 2023	1,815	$217	$103.98	$95.71 - $122.83
Q2 2023	2,625	$243	$91.38	$85.63 - $99.56
Q1 2023	2,545	$237	$98.87	$89.11 - $111.70