MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Ararat Capital Management LP's Holding History (CIK: 0001768757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 208,013 Value ($000) $19,237 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 239,659 Value ($000) $22,363 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 236,459 Value ($000) $23,348 Avg Close $93.63 Range $82.01 - $100.30

Q3 2022

Shares 268,511 Value ($000) $22,517 Avg Close $83.00 Range $74.00 - $89.46

Q2 2022

Shares 333,125 Value ($000) $25,318 Avg Close $81.47 Range $73.29 - $91.37

Q1 2022

Shares 312,834 Value ($000) $26,585 Avg Close $79.49 Range $71.17 - $88.90

Q4 2021

Shares 181,734 Value ($000) $14,586 Avg Close $77.17 Range $70.09 - $81.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	208,013	$19,237	$91.38	$85.63 - $99.56
Q1 2023	239,659	$22,363	$98.87	$89.11 - $111.70
Q4 2022	236,459	$23,348	$93.63	$82.01 - $100.30
Q3 2022	268,511	$22,517	$83.00	$74.00 - $89.46
Q2 2022	333,125	$25,318	$81.47	$73.29 - $91.37
Q1 2022	312,834	$26,585	$79.49	$71.17 - $88.90
Q4 2021	181,734	$14,586	$77.17	$70.09 - $81.67