MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,168 Value ($000) $2,956 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 9,492 Value ($000) $1,113 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 10,089 Value ($000) $1,170 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 5,199 Value ($000) $579 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 4,067 Value ($000) $455 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 6,233 Value ($000) $656 Avg Close $106.05 Range $95.50 - $117.08
Q2 2023
Shares 5,119 Value ($000) $473 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 3,822 Value ($000) $357 Avg Close $98.87 Range $89.11 - $111.70
Q2 2022
Shares 5,007 Value ($000) $381 Avg Close $81.47 Range $73.29 - $91.37