MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3 Value ($000) $0 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 3 Value ($000) $0 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 3 Value ($000) $0 Avg Close $93.63 Range $82.01 - $100.30

Q3 2022

Shares 4 Value ($000) $0 Avg Close $83.00 Range $74.00 - $89.46

Q2 2022

Shares 2 Value ($000) $0 Avg Close $81.47 Range $73.29 - $91.37

Q1 2022

Shares 2 Value ($000) $0 Avg Close $79.49 Range $71.17 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3	$0	$91.38	$85.63 - $99.56
Q1 2023	3	$0	$98.87	$89.11 - $111.70
Q4 2022	3	$0	$93.63	$82.01 - $100.30
Q3 2022	4	$0	$83.00	$74.00 - $89.46
Q2 2022	2	$0	$81.47	$73.29 - $91.37
Q1 2022	2	$0	$79.49	$71.17 - $88.90