MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,089 Value ($000) $429 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 2,659 Value ($000) $312 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 5,225 Value ($000) $606 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 2,786 Value ($000) $310 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 1,422 Value ($000) $159 Avg Close $114.72 Range $103.02 - $123.05
Q4 2023
Shares 2,347 Value ($000) $281 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 2,527 Value ($000) $253 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 1,273 Value ($000) $118 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 544 Value ($000) $51 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 862 Value ($000) $85 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 1,385 Value ($000) $116 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 1,004 Value ($000) $76 Avg Close $81.47 Range $73.29 - $91.37