MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,517 Value ($000) $474 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 5,032 Value ($000) $590 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 4,985 Value ($000) $578 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 2,073 Value ($000) $231 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 5,778 Value ($000) $646 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 3,122 Value ($000) $329 Avg Close $106.05 Range $95.50 - $117.08

Q1 2023

Shares 3,931 Value ($000) $367 Avg Close $98.87 Range $89.11 - $111.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,517	$474	$108.39	$94.99 - $123.20
Q3 2025	5,032	$590	$120.67	$112.26 - $128.41
Q2 2025	4,985	$578	$110.99	$97.81 - $118.53
Q1 2025	2,073	$231	$118.20	$109.09 - $129.93
Q4 2024	5,778	$646	$114.72	$103.02 - $123.05
Q3 2024	3,122	$329	$106.05	$95.50 - $117.08
Q1 2023	3,931	$367	$98.87	$89.11 - $111.70