MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,986 Value ($000) $233 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 5,012 Value ($000) $581 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 6,953 Value ($000) $775 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 19,600 Value ($000) $2,192 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 25,655 Value ($000) $2,701 Avg Close $106.05 Range $95.50 - $117.08
Q4 2023
Shares 3,300 Value ($000) $395 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 3,269 Value ($000) $328 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 12,588 Value ($000) $1,164 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 9,920 Value ($000) $926 Avg Close $98.87 Range $89.11 - $111.70