MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34 Value ($000) $4 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 62 Value ($000) $7 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 70 Value ($000) $8 Avg Close $118.20 Range $109.09 - $129.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34	$4	$120.67	$112.26 - $128.41
Q2 2025	62	$7	$110.99	$97.81 - $118.53
Q1 2025	70	$8	$118.20	$109.09 - $129.93