MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21 Value ($000) $2 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 23 Value ($000) $2 Avg Close $93.63 Range $82.01 - $100.30

Q3 2022

Shares 19 Value ($000) $2 Avg Close $83.00 Range $74.00 - $89.46

Q2 2022

Shares 12 Value ($000) $1 Avg Close $81.47 Range $73.29 - $91.37

Q1 2022

Shares 2 Value ($000) $0 Avg Close $79.49 Range $71.17 - $88.90

Q4 2021

Shares 3 Value ($000) $0 Avg Close $77.17 Range $70.09 - $81.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21	$2	$98.87	$89.11 - $111.70
Q4 2022	23	$2	$93.63	$82.01 - $100.30
Q3 2022	19	$2	$83.00	$74.00 - $89.46
Q2 2022	12	$1	$81.47	$73.29 - $91.37
Q1 2022	2	$0	$79.49	$71.17 - $88.90
Q4 2021	3	$0	$77.17	$70.09 - $81.67