MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,687 Value ($000) $6 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 222,804 Value ($000) $26 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 703,117 Value ($000) $82 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 1,038,460 Value ($000) $116 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 917,631 Value ($000) $103 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 820,341 Value ($000) $86 Avg Close $106.05 Range $95.50 - $117.08
Q4 2023
Shares 506,941 Value ($000) $61 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 982,280 Value ($000) $98 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 975,348 Value ($000) $90 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 878,505 Value ($000) $82 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 811,615 Value ($000) $80 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 813,150 Value ($000) $68,191 Avg Close $83.00 Range $74.00 - $89.46