MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,275 Value ($000) $239 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 2,272 Value ($000) $267 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 2,192 Value ($000) $254 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 2,143 Value ($000) $239 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 2,142 Value ($000) $240 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 1,926 Value ($000) $203 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 1,926 Value ($000) $205 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 1,926 Value ($000) $238 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 1,926 Value ($000) $230 Avg Close $103.98 Range $95.71 - $122.83