MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,115 Value ($000) $117 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 1,475 Value ($000) $173 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 1,475 Value ($000) $171 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 1,555 Value ($000) $173 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 1,555 Value ($000) $174 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 1,580 Value ($000) $166 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 1,580 Value ($000) $168 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 1,620 Value ($000) $200 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 1,620 Value ($000) $194 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 1,020 Value ($000) $102 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 1,020 Value ($000) $94 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 840 Value ($000) $78 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 120 Value ($000) $12 Avg Close $93.63 Range $82.01 - $100.30