MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98 Value ($000) $10 Avg Close $108.39 Range $94.99 - $123.20

Q2 2025

Shares 211 Value ($000) $24 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 364 Value ($000) $41 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 474 Value ($000) $53 Avg Close $114.72 Range $103.02 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98	$10	$108.39	$94.99 - $123.20
Q2 2025	211	$24	$110.99	$97.81 - $118.53
Q1 2025	364	$41	$118.20	$109.09 - $129.93
Q4 2024	474	$53	$114.72	$103.02 - $123.05