MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,479 Value ($000) $365 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 3,479 Value ($000) $408 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 3,479 Value ($000) $403 Avg Close $110.99 Range $97.81 - $118.53

Q2 2024

Shares 7,567 Value ($000) $806 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 9,494 Value ($000) $1,171 Avg Close $120.89 Range $108.50 - $130.86

Q4 2023

Shares 9,894 Value ($000) $1,184 Avg Close $103.98 Range $95.71 - $122.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,479	$365	$108.39	$94.99 - $123.20
Q3 2025	3,479	$408	$120.67	$112.26 - $128.41
Q2 2025	3,479	$403	$110.99	$97.81 - $118.53
Q2 2024	7,567	$806	$110.11	$102.08 - $122.87
Q1 2024	9,494	$1,171	$120.89	$108.50 - $130.86
Q4 2023	9,894	$1,184	$103.98	$95.71 - $122.83