MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

ANCHOR CAPITAL MANAGEMENT COMPANY, LLC's Holding History (CIK: 0002009885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,859 Value ($000) $15,200 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 108,500 Value ($000) $12,727 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 84,500 Value ($000) $9,799 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 57,000 Value ($000) $6,350 Avg Close $118.20 Range $109.09 - $129.93

Q4 2023

Shares 109,975 Value ($000) $13,155 Avg Close $103.98 Range $95.71 - $122.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,859	$15,200	$108.39	$94.99 - $123.20
Q3 2025	108,500	$12,727	$120.67	$112.26 - $128.41
Q2 2025	84,500	$9,799	$110.99	$97.81 - $118.53
Q1 2025	57,000	$6,350	$118.20	$109.09 - $129.93
Q4 2023	109,975	$13,155	$103.98	$95.71 - $122.83