MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $14 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 77 Value ($000) $9 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 13 Value ($000) $2 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 50 Value ($000) $6 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 80 Value ($000) $9 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 27 Value ($000) $3 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 40 Value ($000) $4 Avg Close $110.11 Range $102.08 - $122.87