MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,963,433 Value ($000) $206,023 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 1,958,029 Value ($000) $229,677 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 1,957,253 Value ($000) $226,963 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 1,951,071 Value ($000) $217,349 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 1,964,259 Value ($000) $219,643 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 1,968,398 Value ($000) $207,233 Avg Close $106.05 Range $95.50 - $117.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,963,433	$206,023	$108.39	$94.99 - $123.20
Q3 2025	1,958,029	$229,677	$120.67	$112.26 - $128.41
Q2 2025	1,957,253	$226,963	$110.99	$97.81 - $118.53
Q1 2025	1,951,071	$217,349	$118.20	$109.09 - $129.93
Q4 2024	1,964,259	$219,643	$114.72	$103.02 - $123.05
Q3 2024	1,968,398	$207,233	$106.05	$95.50 - $117.08