MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,508 Value ($000) $683 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 6,948 Value ($000) $815 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 5,647 Value ($000) $655 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 5,411 Value ($000) $603 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 5,195 Value ($000) $581 Avg Close $114.72 Range $103.02 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,508	$683	$108.39	$94.99 - $123.20
Q3 2025	6,948	$815	$120.67	$112.26 - $128.41
Q2 2025	5,647	$655	$110.99	$97.81 - $118.53
Q1 2025	5,411	$603	$118.20	$109.09 - $129.93
Q4 2024	5,195	$581	$114.72	$103.02 - $123.05