MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 243 Value ($000) $29 Avg Close $120.67 Range $112.26 - $128.41

Q1 2025

Shares 972 Value ($000) $119 Avg Close $118.20 Range $109.09 - $129.93

Q3 2024

Shares 74 Value ($000) $8 Avg Close $106.05 Range $95.50 - $117.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	243	$29	$120.67	$112.26 - $128.41
Q1 2025	972	$119	$118.20	$109.09 - $129.93
Q3 2024	74	$8	$106.05	$95.50 - $117.08