MCGRAW HILL FINL INC

CUSIP: 580645109 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,800 Value ($000) $574 Avg Close — Range —
Q4 2015
Shares 7,510 Value ($000) $740 Avg Close — Range —
Q3 2015
Shares 7,910 Value ($000) $684 Avg Close — Range —
Q2 2015
Shares 7,910 Value ($000) $795 Avg Close — Range —
Q1 2015
Shares 7,910 Value ($000) $818 Avg Close — Range —
Q4 2014
Shares 7,300 Value ($000) $650 Avg Close — Range —
Q3 2014
Shares 8,416 Value ($000) $710 Avg Close — Range —
Q2 2014
Shares 8,416 Value ($000) $699 Avg Close — Range —
Q1 2014
Shares 8,316 Value ($000) $635 Avg Close — Range —
Q4 2013
Shares 9,311 Value ($000) $728 Avg Close — Range —
Q3 2013
Shares 11,159 Value ($000) $732 Avg Close — Range —
Q2 2013
Shares 11,666 Value ($000) $621 Avg Close — Range —