MCGRAW HILL FINL INC

CUSIP: 580645109 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,171 Value ($000) $1,799 Avg Close — Range —
Q4 2015
Shares 18,171 Value ($000) $1,791 Avg Close — Range —
Q3 2015
Shares 18,171 Value ($000) $1,572 Avg Close — Range —
Q2 2015
Shares 63,146 Value ($000) $6,343 Avg Close — Range —
Q1 2015
Shares 75,071 Value ($000) $7,762 Avg Close — Range —
Q4 2014
Shares 147,489 Value ($000) $13,124 Avg Close — Range —
Q3 2014
Shares 224,530 Value ($000) $18,962 Avg Close — Range —
Q2 2014
Shares 6,440,265 Value ($000) $534,735 Avg Close — Range —
Q1 2014
Shares 7,505,965 Value ($000) $572,705 Avg Close — Range —
Q4 2013
Shares 7,803,732 Value ($000) $610,252 Avg Close — Range —
Q3 2013
Shares 8,257,382 Value ($000) $541,602 Avg Close — Range —
Q2 2013
Shares 8,310,865 Value ($000) $442,055 Avg Close — Range —