MCGRAW HILL FINL INC

CUSIP: 580645109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 103,903 Value ($000) $10,284 Avg Close — Range —
Q4 2015
Shares 104,703 Value ($000) $10,321 Avg Close — Range —
Q3 2015
Shares 104,753 Value ($000) $9,061 Avg Close — Range —
Q2 2015
Shares 121,853 Value ($000) $12,240 Avg Close — Range —
Q1 2015
Shares 121,853 Value ($000) $12,599 Avg Close — Range —
Q4 2014
Shares 121,953 Value ($000) $10,851 Avg Close — Range —
Q3 2014
Shares 128,853 Value ($000) $10,881 Avg Close — Range —
Q2 2014
Shares 131,653 Value ($000) $10,931 Avg Close — Range —
Q1 2014
Shares 136,137 Value ($000) $10,387 Avg Close — Range —
Q4 2013
Shares 137,487 Value ($000) $10,751 Avg Close — Range —
Q3 2013
Shares 139,202 Value ($000) $9,130 Avg Close — Range —
Q2 2013
Shares 139,402 Value ($000) $8,334 Avg Close — Range —