MCGRAW HILL FINL INC

CUSIP: 580645109 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,074 Value ($000) $205 Avg Close — Range —
Q4 2015
Shares 2,074 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 2,154 Value ($000) $216 Avg Close — Range —
Q1 2015
Shares 2,904 Value ($000) $300 Avg Close — Range —
Q4 2014
Shares 2,904 Value ($000) $258 Avg Close — Range —
Q3 2014
Shares 2,939 Value ($000) $248 Avg Close — Range —
Q2 2014
Shares 4,079 Value ($000) $339 Avg Close — Range —
Q1 2014
Shares 4,079 Value ($000) $311 Avg Close — Range —
Q4 2013
Shares 4,429 Value ($000) $346 Avg Close — Range —
Q3 2013
Shares 4,429 Value ($000) $290 Avg Close — Range —
Q2 2013
Shares 4,429 Value ($000) $236 Avg Close — Range —