MCGRAW HILL FINL INC

CUSIP: 580645109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 21,042 Value ($000) $2,083 Avg Close — Range —
Q4 2015
Shares 21,417 Value ($000) $2,111 Avg Close — Range —
Q3 2015
Shares 23,717 Value ($000) $2,052 Avg Close — Range —
Q2 2015
Shares 24,222 Value ($000) $2,433 Avg Close — Range —
Q1 2015
Shares 24,544 Value ($000) $2,538 Avg Close — Range —
Q4 2014
Shares 24,689 Value ($000) $2,197 Avg Close — Range —
Q3 2014
Shares 25,449 Value ($000) $2,149 Avg Close — Range —
Q2 2014
Shares 25,749 Value ($000) $2,138 Avg Close — Range —
Q1 2014
Shares 26,594 Value ($000) $2,029 Avg Close — Range —
Q4 2013
Shares 27,557 Value ($000) $2,155 Avg Close — Range —
Q3 2013
Shares 33,394 Value ($000) $2,191 Avg Close — Range —
Q2 2013
Shares 165,174 Value ($000) $8,786 Avg Close — Range —
Q1 2013
Shares 170,374 Value ($000) $9,241 Avg Close — Range —
Q4 2012
Shares 108,972 Value ($000) $5,958 Avg Close — Range —
Q3 2012
Shares 145,762 Value ($000) $7,957 Avg Close — Range —
Q2 2012
Shares 156,294 Value ($000) $7,034 Avg Close — Range —
Q1 2012
Shares 184,334 Value ($000) $8,934 Avg Close — Range —
Q4 2011
Shares 188,222 Value ($000) $8,464 Avg Close — Range —
Q3 2011
Shares 189,907 Value ($000) $7,786 Avg Close — Range —
Q2 2011
Shares 200,470 Value ($000) $8,402 Avg Close — Range —
Q1 2011
Shares 207,200 Value ($000) $8,163 Avg Close — Range —
Q4 2010
Shares 252,100 Value ($000) $9,179 Avg Close — Range —