MCGRAW HILL FINL INC

CUSIP: 580645109 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 30,540 Value ($000) $3,023 Avg Close — Range —
Q4 2015
Shares 30,540 Value ($000) $3,011 Avg Close — Range —
Q3 2015
Shares 30,540 Value ($000) $2,642 Avg Close — Range —
Q2 2015
Shares 30,540 Value ($000) $3,068 Avg Close — Range —
Q1 2015
Shares 31,000 Value ($000) $3,205 Avg Close — Range —
Q4 2014
Shares 31,000 Value ($000) $2,758 Avg Close — Range —
Q3 2014
Shares 31,000 Value ($000) $2,618 Avg Close — Range —
Q2 2014
Shares 31,000 Value ($000) $2,574 Avg Close — Range —
Q1 2014
Shares 31,030 Value ($000) $2,368 Avg Close — Range —
Q4 2013
Shares 31,500 Value ($000) $2,463 Avg Close — Range —
Q3 2013
Shares 31,500 Value ($000) $2,066 Avg Close — Range —
Q2 2013
Shares 31,500 Value ($000) $1,675 Avg Close — Range —