MCGRAW HILL FINL INC

CUSIP: 580645109 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,132 Value ($000) $408,985 Avg Close — Range —
Q4 2015
Shares 4,132 Value ($000) $407,333 Avg Close — Range —
Q3 2015
Shares 4,132 Value ($000) $357,418 Avg Close — Range —
Q2 2015
Shares 3,582 Value ($000) $359,812 Avg Close — Range —
Q1 2015
Shares 3,182 Value ($000) $329,019 Avg Close — Range —
Q4 2014
Shares 3,799 Value ($000) $338,035 Avg Close — Range —
Q3 2014
Shares 3,717 Value ($000) $313,901 Avg Close — Range —
Q2 2014
Shares 3,717 Value ($000) $308,623 Avg Close — Range —
Q1 2014
Shares 3,717 Value ($000) $283,607 Avg Close — Range —
Q4 2013
Shares 3,717 Value ($000) $290,669 Avg Close — Range —
Q3 2013
Shares 3,717 Value ($000) $243,798 Avg Close — Range —