MCGRAW HILL FINL INC

CUSIP: 580645109 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 265 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 265 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 265 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 565 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 565 Value ($000) $58 Avg Close — Range —
Q4 2014
Shares 565 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 565 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 565 Value ($000) $47 Avg Close — Range —
Q1 2014
Shares 565 Value ($000) $43 Avg Close — Range —
Q4 2013
Shares 565 Value ($000) $44 Avg Close — Range —
Q3 2013
Shares 565 Value ($000) $37 Avg Close — Range —
Q2 2013
Shares 565 Value ($000) $30 Avg Close — Range —