MCGRAW HILL FINL INC

CUSIP: 580645109 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 27,275 Value ($000) $2,700 Avg Close — Range —
Q4 2015
Shares 27,800 Value ($000) $2,741 Avg Close — Range —
Q3 2015
Shares 28,050 Value ($000) $2,426 Avg Close — Range —
Q2 2015
Shares 28,600 Value ($000) $2,873 Avg Close — Range —
Q1 2015
Shares 29,450 Value ($000) $3,045 Avg Close — Range —
Q4 2014
Shares 30,800 Value ($000) $2,741 Avg Close — Range —
Q3 2014
Shares 32,000 Value ($000) $2,702 Avg Close — Range —
Q2 2014
Shares 32,850 Value ($000) $2,728 Avg Close — Range —
Q1 2014
Shares 33,500 Value ($000) $2,556 Avg Close — Range —
Q4 2013
Shares 33,800 Value ($000) $2,643 Avg Close — Range —
Q3 2013
Shares 33,800 Value ($000) $2,217 Avg Close — Range —
Q2 2013
Shares 37,800 Value ($000) $2,011 Avg Close — Range —