MCGRAW HILL FINL INC

CUSIP: 580645109 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 190,899 Value ($000) $18,895 Avg Close — Range —
Q4 2015
Shares 192,048 Value ($000) $18,932 Avg Close — Range —
Q3 2015
Shares 196,537 Value ($000) $17,000 Avg Close — Range —
Q2 2015
Shares 212,073 Value ($000) $21,303 Avg Close — Range —
Q1 2015
Shares 243,869 Value ($000) $25,216 Avg Close — Range —
Q4 2014
Shares 250,094 Value ($000) $22,253 Avg Close — Range —
Q3 2014
Shares 251,669 Value ($000) $21,253 Avg Close — Range —
Q2 2014
Shares 266,014 Value ($000) $22,087 Avg Close — Range —
Q1 2014
Shares 278,249 Value ($000) $21,230 Avg Close — Range —
Q4 2013
Shares 291,616 Value ($000) $22,804 Avg Close — Range —
Q3 2013
Shares 298,388 Value ($000) $19,571 Avg Close — Range —
Q2 2013
Shares 308,053 Value ($000) $16,385 Avg Close — Range —
Q1 2013
Shares 304,803 Value ($000) $15,874 Avg Close — Range —